ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,875 Value ($000) $206 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,455 Value ($000) $335 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,351 Value ($000) $365 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,261 Value ($000) $431 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,917 Value ($000) $540 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,431 Value ($000) $549 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,370 Value ($000) $583 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,842 Value ($000) $691 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,862 Value ($000) $825 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,023 Value ($000) $593 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,640 Value ($000) $538 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,871 Value ($000) $584 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,391 Value ($000) $481 Avg Close $99.26 Range $94.22 - $105.20