ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $125.48 Range $109.37 - $139.33
Q3 2024
Shares 4 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 103 Value ($000) $0 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51