ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 454 Value ($000) $54 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 454 Value ($000) $64 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 454 Value ($000) $54 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 454 Value ($000) $53 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,538 Value ($000) $1,383 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 11,538 Value ($000) $1,263 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	454	$54	$115.36	$106.03 - $129.73
Q4 2021	454	$64	$118.69	$105.73 - $132.30
Q3 2021	454	$54	$113.48	$106.32 - $119.87
Q2 2021	454	$53	$107.28	$97.00 - $115.47
Q1 2021	11,538	$1,383	$108.63	$98.00 - $117.91
Q4 2020	11,538	$1,263	$99.26	$94.22 - $105.20