ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,508 Value ($000) $941 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,956 Value ($000) $262 Avg Close $130.61 Range $119.24 - $136.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,508	$941	$127.30	$120.70 - $134.85
Q3 2025	1,956	$262	$130.61	$119.24 - $136.88