ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $569 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,586 Value ($000) $614 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,546 Value ($000) $618 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,418 Value ($000) $586 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,470 Value ($000) $506 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,379 Value ($000) $499 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,359 Value ($000) $453 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,090 Value ($000) $465 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,817 Value ($000) $420 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,757 Value ($000) $364 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,757 Value ($000) $410 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,807 Value ($000) $385 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,792 Value ($000) $416 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,021 Value ($000) $486 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,816 Value ($000) $523 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,821 Value ($000) $571 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,779 Value ($000) $532 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,650 Value ($000) $431 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,650 Value ($000) $423 Avg Close $107.28 Range $97.00 - $115.47
Q4 2020
Shares 3,920 Value ($000) $429 Avg Close $99.26 Range $94.22 - $105.20