ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,949 Value ($000) $213 Avg Close $101.46 Range $94.80 - $107.57

Q4 2022

Shares 2,309 Value ($000) $253 Avg Close $97.62 Range $87.97 - $106.51

Q2 2022

Shares 1,882 Value ($000) $205 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,881 Value ($000) $223 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,881 Value ($000) $265 Avg Close $118.69 Range $105.73 - $132.30

Q4 2020

Shares 3,343 Value ($000) $366 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,949	$213	$101.46	$94.80 - $107.57
Q4 2022	2,309	$253	$97.62	$87.97 - $106.51
Q2 2022	1,882	$205	$106.10	$94.63 - $116.24
Q1 2022	1,881	$223	$115.36	$106.03 - $129.73
Q4 2021	1,881	$265	$118.69	$105.73 - $132.30
Q4 2020	3,343	$366	$99.26	$94.22 - $105.20