ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $91 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 725 Value ($000) $97 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 722 Value ($000) $98 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 719 Value ($000) $95 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 716 Value ($000) $81 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 832 Value ($000) $95 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 829 Value ($000) $86 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 705 Value ($000) $79 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 935 Value ($000) $103 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 930 Value ($000) $90 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 925 Value ($000) $101 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 921 Value ($000) $93 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 917 Value ($000) $101 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 912 Value ($000) $88 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 909 Value ($000) $99 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 990 Value ($000) $117 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,180 Value ($000) $166 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,176 Value ($000) $139 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,671 Value ($000) $194 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,665 Value ($000) $200 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,050 Value ($000) $115 Avg Close $99.26 Range $94.22 - $105.20