ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $4 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 32 Value ($000) $4 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 32 Value ($000) $4 Avg Close $130.60 Range $118.85 - $137.83

Q4 2023

Shares 31 Value ($000) $3 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 31 Value ($000) $3 Avg Close $100.45 Range $90.68 - $110.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$4	$127.30	$120.70 - $134.85
Q3 2025	32	$4	$130.61	$119.24 - $136.88
Q2 2025	32	$4	$130.60	$118.85 - $137.83
Q4 2023	31	$3	$96.07	$86.28 - $106.54
Q3 2023	31	$3	$100.45	$90.68 - $110.84