ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,872 Value ($000) $1,041 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,943 Value ($000) $1,495 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,612 Value ($000) $1,407 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,109 Value ($000) $1,060 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,782 Value ($000) $202 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,872	$1,041	$127.30	$120.70 - $134.85
Q3 2025	11,943	$1,495	$130.61	$119.24 - $136.88
Q2 2025	10,612	$1,407	$130.60	$118.85 - $137.83
Q1 2025	8,109	$1,060	$125.48	$109.37 - $139.33
Q4 2024	1,782	$202	$113.33	$109.09 - $118.75