ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 138 Value ($000) $16 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 138 Value ($000) $16 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 138 Value ($000) $17 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 138 Value ($000) $15 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	138	$16	$113.48	$106.32 - $119.87
Q2 2021	138	$16	$107.28	$97.00 - $115.47
Q1 2021	138	$17	$108.63	$98.00 - $117.91
Q4 2020	138	$15	$99.26	$94.22 - $105.20