ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,912 Value ($000) $2,244 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 17,122 Value ($000) $2,293 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 15,742 Value ($000) $2,141 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 15,280 Value ($000) $2,027 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,864 Value ($000) $1,681 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 14,880 Value ($000) $1,697 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 15,403 Value ($000) $1,601 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,895 Value ($000) $215 Avg Close $110.78 Range $105.16 - $117.61
Q3 2023
Shares 2,339 Value ($000) $227 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,320 Value ($000) $253 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,899 Value ($000) $1,411 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 2,663 Value ($000) $257 Avg Close $100.02 Range $90.76 - $105.65
Q3 2021
Shares 14,085 Value ($000) $1,663 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,239 Value ($000) $1,650 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 14,360 Value ($000) $1,724 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 14,329 Value ($000) $1,568 Avg Close $99.26 Range $94.22 - $105.20