ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769 Value ($000) $723 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,690 Value ($000) $762 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,657 Value ($000) $769 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,688 Value ($000) $755 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,765 Value ($000) $652 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,809 Value ($000) $662 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,775 Value ($000) $600 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,700 Value ($000) $648 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,666 Value ($000) $624 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,694 Value ($000) $551 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,682 Value ($000) $619 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,701 Value ($000) $577 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,728 Value ($000) $629 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,676 Value ($000) $549 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 11,378 Value ($000) $1,236 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,034 Value ($000) $1,306 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 10,518 Value ($000) $1,480 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,589 Value ($000) $1,133 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 7,417 Value ($000) $860 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 7,272 Value ($000) $871 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 7,177 Value ($000) $786 Avg Close $99.26 Range $94.22 - $105.20