ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $887 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 7,216 Value ($000) $967 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,340 Value ($000) $998 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,973 Value ($000) $1,058 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,474 Value ($000) $959 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,583 Value ($000) $979 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,587 Value ($000) $892 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,960 Value ($000) $1,018 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 9,504 Value ($000) $1,046 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 9,503 Value ($000) $920 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 9,952 Value ($000) $1,085 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,588 Value ($000) $1,072 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,735 Value ($000) $1,398 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,732 Value ($000) $1,232 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 12,814 Value ($000) $1,392 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 12,846 Value ($000) $1,520 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,757 Value ($000) $2,358 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 17,613 Value ($000) $2,081 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 18,904 Value ($000) $2,192 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,225 Value ($000) $2,304 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,391 Value ($000) $2,123 Avg Close $99.26 Range $94.22 - $105.20