ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,845 Value ($000) $200 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,712 Value ($000) $203 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,712 Value ($000) $241 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 1,712 Value ($000) $202 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 1,712 Value ($000) $198 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,712 Value ($000) $205 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 1,988 Value ($000) $218 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,845	$200	$106.10	$94.63 - $116.24
Q1 2022	1,712	$203	$115.36	$106.03 - $129.73
Q4 2021	1,712	$241	$118.69	$105.73 - $132.30
Q3 2021	1,712	$202	$113.48	$106.32 - $119.87
Q2 2021	1,712	$198	$107.28	$97.00 - $115.47
Q1 2021	1,712	$205	$108.63	$98.00 - $117.91
Q4 2020	1,988	$218	$99.26	$94.22 - $105.20