ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $1,532 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,085 Value ($000) $1,619 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 12,087 Value ($000) $1,644 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 12,806 Value ($000) $1,699 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 12,626 Value ($000) $1,428 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 12,522 Value ($000) $1,440 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 10,965 Value ($000) $1,139 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 10,875 Value ($000) $1,138 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,186 Value ($000) $681 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,676 Value ($000) $647 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,586 Value ($000) $718 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,404 Value ($000) $648 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,236 Value ($000) $685 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,477 Value ($000) $627 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,445 Value ($000) $700 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,442 Value ($000) $731 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,642 Value ($000) $794 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,126 Value ($000) $606 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,185 Value ($000) $601 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,185 Value ($000) $643 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,760 Value ($000) $631 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,774 Value ($000) $627 Avg Close $92.34 Range $82.03 - $103.99