ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $243 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,959 Value ($000) $262 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,772 Value ($000) $241 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,552 Value ($000) $206 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,552 Value ($000) $176 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 1,552 Value ($000) $161 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,802 Value ($000) $205 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,802 Value ($000) $198 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,802 Value ($000) $175 Avg Close $100.45 Range $90.68 - $110.84
Q1 2023
Shares 1,626 Value ($000) $165 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,626 Value ($000) $179 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,626 Value ($000) $157 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,376 Value ($000) $150 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,376 Value ($000) $163 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,235 Value ($000) $174 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,235 Value ($000) $146 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,235 Value ($000) $143 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,235 Value ($000) $148 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,235 Value ($000) $135 Avg Close $99.26 Range $94.22 - $105.20