Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,540 | $206 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 1,740 | $237 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,997 | $265 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 12,657 | $1,431 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 12,790 | $1,458 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 12,822 | $1,332 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 12,688 | $1,442 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 13,696 | $1,507 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 13,659 | $1,323 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 13,844 | $1,509 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 14,764 | $1,518 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 14,742 | $1,618 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 12,777 | $1,236 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 12,578 | $1,367 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 12,599 | $1,491 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 13,075 | $1,840 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 13,021 | $1,679 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 13,488 | $1,603 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 9,773 | $1,171 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 9,758 | $1,068 | $99.26 | $94.22 - $105.20 |