ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,370 Value ($000) $1,807 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 13,789 Value ($000) $1,835 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,060 Value ($000) $1,889 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 15,497 Value ($000) $2,022 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 23,923 Value ($000) $2,699 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 22,776 Value ($000) $2,561 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 22,032 Value ($000) $2,289 Avg Close $102.94 Range $97.79 - $109.89

Q4 2023

Shares 17,575 Value ($000) $1,935 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,269 Value ($000) $1,347 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,965 Value ($000) $1,611 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 13,244 Value ($000) $1,312 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 24,538 Value ($000) $2,694 Avg Close $97.62 Range $87.97 - $106.51

Q4 2020

Shares 6,216 Value ($000) $681 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,370	$1,807	$127.30	$120.70 - $134.85
Q3 2025	13,789	$1,835	$130.61	$119.24 - $136.88
Q2 2025	14,060	$1,889	$130.60	$118.85 - $137.83
Q1 2025	15,497	$2,022	$125.48	$109.37 - $139.33
Q4 2024	23,923	$2,699	$113.33	$109.09 - $118.75
Q3 2024	22,776	$2,561	$107.07	$97.40 - $115.79
Q2 2024	22,032	$2,289	$102.94	$97.79 - $109.89
Q4 2023	17,575	$1,935	$96.07	$86.28 - $106.54
Q3 2023	12,269	$1,347	$100.45	$90.68 - $110.84
Q2 2023	14,965	$1,611	$101.46	$94.80 - $107.57
Q1 2023	13,244	$1,312	$100.00	$91.34 - $109.13
Q4 2022	24,538	$2,694	$97.62	$87.97 - $106.51
Q4 2020	6,216	$681	$99.26	$94.22 - $105.20