ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 142 Value ($000) $20 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 142 Value ($000) $17 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 141 Value ($000) $16 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 141 Value ($000) $17 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 31,826 Value ($000) $3,485 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	142	$20	$118.69	$105.73 - $132.30
Q3 2021	142	$17	$113.48	$106.32 - $119.87
Q2 2021	141	$16	$107.28	$97.00 - $115.47
Q1 2021	141	$17	$108.63	$98.00 - $117.91
Q4 2020	31,826	$3,485	$99.26	$94.22 - $105.20