ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $311 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,016 Value ($000) $404 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,699 Value ($000) $231 Avg Close $130.60 Range $118.85 - $137.83

Q3 2022

Shares 778 Value ($000) $596 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 1,941 Value ($000) $210 Avg Close $106.10 Range $94.63 - $116.24

Q2 2021

Shares 1,839 Value ($000) $213 Avg Close $107.28 Range $97.00 - $115.47

Q4 2020

Shares 617 Value ($000) $67 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$311	$127.30	$120.70 - $134.85
Q3 2025	3,016	$404	$130.61	$119.24 - $136.88
Q2 2025	1,699	$231	$130.60	$118.85 - $137.83
Q3 2022	778	$596	$100.02	$90.76 - $105.65
Q2 2022	1,941	$210	$106.10	$94.63 - $116.24
Q2 2021	1,839	$213	$107.28	$97.00 - $115.47
Q4 2020	617	$67	$99.26	$94.22 - $105.20