ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,893 Value ($000) $29,054 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 237,715 Value ($000) $31,840 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,019,959 Value ($000) $138,725 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,070,183 Value ($000) $141,960 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,163,629 Value ($000) $131,618 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,382,374 Value ($000) $157,604 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,413,955 Value ($000) $146,924 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,469,574 Value ($000) $167,032 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,157,260 Value ($000) $127,380 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,155,343 Value ($000) $111,895 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,125,038 Value ($000) $122,652 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,090,500 Value ($000) $110,424 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,055,955 Value ($000) $115,933 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,034,767 Value ($000) $100,124 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,007,700 Value ($000) $109,487 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,014,580 Value ($000) $120,086 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,004,046 Value ($000) $141,309 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,016,059 Value ($000) $120,027 Avg Close $113.48 Range $106.32 - $119.87