ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,394 Value ($000) $158 Avg Close $113.33 Range $109.09 - $118.75

Q2 2024

Shares 3,230 Value ($000) $336 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 211 Value ($000) $24 Avg Close $110.78 Range $105.16 - $117.61

Q4 2021

Shares 1,172 Value ($000) $141 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 1,172 Value ($000) $141 Avg Close $113.48 Range $106.32 - $119.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,394	$158	$113.33	$109.09 - $118.75
Q2 2024	3,230	$336	$102.94	$97.79 - $109.89
Q1 2024	211	$24	$110.78	$105.16 - $117.61
Q4 2021	1,172	$141	$118.69	$105.73 - $132.30
Q3 2021	1,172	$141	$113.48	$106.32 - $119.87