ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $299 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,364 Value ($000) $458 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,364 Value ($000) $458 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,377 Value ($000) $448 Avg Close $125.48 Range $109.37 - $139.33
Q3 2024
Shares 3,360 Value ($000) $383 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,035 Value ($000) $315 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 44,335 Value ($000) $5,039 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,059 Value ($000) $447 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,994 Value ($000) $387 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,511 Value ($000) $492 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,444 Value ($000) $450 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,065 Value ($000) $446 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,571 Value ($000) $346 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,766 Value ($000) $301 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,851 Value ($000) $337 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,371 Value ($000) $474 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,341 Value ($000) $277 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,320 Value ($000) $269 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,153 Value ($000) $258 Avg Close $108.63 Range $98.00 - $117.91