ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,741 Value ($000) $555 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,741 Value ($000) $624 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,727 Value ($000) $678 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,727 Value ($000) $806 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,727 Value ($000) $677 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,727 Value ($000) $664 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,768 Value ($000) $691 Avg Close $108.63 Range $98.00 - $117.91