ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $1,064 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,645 Value ($000) $1,158 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 9,074 Value ($000) $1,234 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 9,257 Value ($000) $1,228 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 6,720 Value ($000) $760 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,990 Value ($000) $569 Avg Close $107.07 Range $97.40 - $115.79

Q4 2020

Shares 14,921 Value ($000) $1,634 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$1,064	$127.30	$120.70 - $134.85
Q3 2025	8,645	$1,158	$130.61	$119.24 - $136.88
Q2 2025	9,074	$1,234	$130.60	$118.85 - $137.83
Q1 2025	9,257	$1,228	$125.48	$109.37 - $139.33
Q4 2024	6,720	$760	$113.33	$109.09 - $118.75
Q3 2024	4,990	$569	$107.07	$97.40 - $115.79
Q4 2020	14,921	$1,634	$99.26	$94.22 - $105.20