ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $507 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,023 Value ($000) $539 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,009 Value ($000) $545 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,089 Value ($000) $542 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,597 Value ($000) $520 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,659 Value ($000) $531 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,710 Value ($000) $489 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,846 Value ($000) $551 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,894 Value ($000) $539 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,019 Value ($000) $486 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,606 Value ($000) $611 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,741 Value ($000) $581 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,102 Value ($000) $670 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,086 Value ($000) $589 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,060 Value ($000) $658 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,050 Value ($000) $716 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,961 Value ($000) $839 Avg Close $118.69 Range $105.73 - $132.30