ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $19 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,576 Value ($000) $211 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 624 Value ($000) $85 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 624 Value ($000) $83 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 328 Value ($000) $37 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 92 Value ($000) $10 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 92 Value ($000) $10 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 631 Value ($000) $69 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 762 Value ($000) $74 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 461 Value ($000) $50 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 460 Value ($000) $47 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 515 Value ($000) $57 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 477 Value ($000) $46 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 192 Value ($000) $21 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 391 Value ($000) $46 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 357 Value ($000) $50 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 56 Value ($000) $7 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 456 Value ($000) $53 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 56 Value ($000) $7 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15 Value ($000) $2 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16 Value ($000) $2 Avg Close $92.34 Range $82.03 - $103.99