ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,641 Value ($000) $3,588 Avg Close $127.30 Range $120.70 - $134.85

Q1 2024

Shares 2,739 Value ($000) $311 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 3,512 Value ($000) $387 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 3,789 Value ($000) $367 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 3,638 Value ($000) $397 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 5,093 Value ($000) $516 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 25,514 Value ($000) $2,801 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 26,178 Value ($000) $2,590 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 20,519 Value ($000) $2,229 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 16,012 Value ($000) $1,895 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 6,155 Value ($000) $866 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,641	$3,588	$127.30	$120.70 - $134.85
Q1 2024	2,739	$311	$110.78	$105.16 - $117.61
Q4 2023	3,512	$387	$96.07	$86.28 - $106.54
Q3 2023	3,789	$367	$100.45	$90.68 - $110.84
Q2 2023	3,638	$397	$101.46	$94.80 - $107.57
Q1 2023	5,093	$516	$100.00	$91.34 - $109.13
Q4 2022	25,514	$2,801	$97.62	$87.97 - $106.51
Q3 2022	26,178	$2,590	$100.02	$90.76 - $105.65
Q2 2022	20,519	$2,229	$106.10	$94.63 - $116.24
Q1 2022	16,012	$1,895	$115.36	$106.03 - $129.73
Q4 2021	6,155	$866	$118.69	$105.73 - $132.30