ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $39 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,178 Value ($000) $158 Avg Close $130.61 Range $119.24 - $136.88

Q2 2024

Shares 18,094 Value ($000) $1,880 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 3,108 Value ($000) $353 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 2,540 Value ($000) $280 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$39	$127.30	$120.70 - $134.85
Q3 2025	1,178	$158	$130.61	$119.24 - $136.88
Q2 2024	18,094	$1,880	$102.94	$97.79 - $109.89
Q1 2024	3,108	$353	$110.78	$105.16 - $117.61
Q4 2023	2,540	$280	$96.07	$86.28 - $106.54