ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 386,844 Value ($000) $51,315 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 398,633 Value ($000) $45,089 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 419,042 Value ($000) $47,775 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 431,117 Value ($000) $44,797 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	386,844	$51,315	$125.48	$109.37 - $139.33
Q4 2024	398,633	$45,089	$113.33	$109.09 - $118.75
Q3 2024	419,042	$47,775	$107.07	$97.40 - $115.79
Q2 2024	431,117	$44,797	$102.94	$97.79 - $109.89