ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $281 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,610 Value ($000) $350 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,764 Value ($000) $376 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,751 Value ($000) $232 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,730 Value ($000) $196 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,738 Value ($000) $198 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,738 Value ($000) $181 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,766 Value ($000) $201 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,731 Value ($000) $191 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,703 Value ($000) $165 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 883 Value ($000) $96 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 775 Value ($000) $78 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 982 Value ($000) $108 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 803 Value ($000) $78 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 658 Value ($000) $71 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 763 Value ($000) $107 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 689 Value ($000) $81 Avg Close $113.48 Range $106.32 - $119.87