ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,276 Value ($000) $10,308 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 105,035 Value ($000) $14,068 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 210,754 Value ($000) $28,665 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 206,850 Value ($000) $27,439 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 205,687 Value ($000) $23,265 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 166,400 Value ($000) $18,971 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 237,969 Value ($000) $24,726 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,276	$10,308	$127.30	$120.70 - $134.85
Q3 2025	105,035	$14,068	$130.61	$119.24 - $136.88
Q2 2025	210,754	$28,665	$130.60	$118.85 - $137.83
Q1 2025	206,850	$27,439	$125.48	$109.37 - $139.33
Q4 2024	205,687	$23,265	$113.33	$109.09 - $118.75
Q3 2024	166,400	$18,971	$107.07	$97.40 - $115.79
Q2 2024	237,969	$24,726	$102.94	$97.79 - $109.89