Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 418,659 | $51,993 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 422,118 | $56,340 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 352,540 | $48,037 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 525,080 | $69,148 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 470,094 | $53,327 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 268,538 | $30,616 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 227,755 | $23,666 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 223,890 | $25,447 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 276,287 | $30,411 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 339,449 | $32,876 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 565,163 | $61,614 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 623,042 | $63,089 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 673,323 | $73,924 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 889,010 | $86,020 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,053,362 | $114,447 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 1,273,763 | $150,761 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 1,428,281 | $201,016 | $118.69 | $105.73 - $132.30 |