ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,050 Value ($000) $279 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,504 Value ($000) $332 Avg Close $125.48 Range $109.37 - $139.33

Q2 2024

Shares 123,296 Value ($000) $12,812 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 5,101 Value ($000) $580 Avg Close $110.78 Range $105.16 - $117.61

Q4 2021

Shares 13,732 Value ($000) $1,933 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,050	$279	$130.60	$118.85 - $137.83
Q1 2025	2,504	$332	$125.48	$109.37 - $139.33
Q2 2024	123,296	$12,812	$102.94	$97.79 - $109.89
Q1 2024	5,101	$580	$110.78	$105.16 - $117.61
Q4 2021	13,732	$1,933	$118.69	$105.73 - $132.30