ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,350 Value ($000) $2,048 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,726 Value ($000) $2,240 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,726 Value ($000) $2,275 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,726 Value ($000) $2,219 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 17,026 Value ($000) $1,926 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 17,026 Value ($000) $1,941 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 17,026 Value ($000) $1,864 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,764 Value ($000) $1,882 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,764 Value ($000) $1,955 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,676 Value ($000) $1,809 Avg Close $100.45 Range $90.68 - $110.84
Q1 2023
Shares 21,076 Value ($000) $2,134 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 21,651 Value ($000) $2,377 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 21,651 Value ($000) $2,095 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 21,643 Value ($000) $2,352 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,643 Value ($000) $2,562 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,643 Value ($000) $3,046 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 22,450 Value ($000) $2,652 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 23,037 Value ($000) $2,671 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 23,037 Value ($000) $2,761 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 23,037 Value ($000) $2,522 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 23,037 Value ($000) $2,507 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 21,037 Value ($000) $1,923 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 20,812 Value ($000) $1,642 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 20,865 Value ($000) $1,812 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 20,865 Value ($000) $1,746 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 21,261 Value ($000) $1,788 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 22,698 Value ($000) $1,814 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 23,108 Value ($000) $1,671 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 28,573 Value ($000) $2,096 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 28,828 Value ($000) $1,758 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 29,445 Value ($000) $1,764 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 29,260 Value ($000) $1,670 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 29,348 Value ($000) $1,566 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 29,864 Value ($000) $1,452 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 29,811 Value ($000) $1,328 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 27,542 Value ($000) $1,058 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 24,327 Value ($000) $1,029 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 24,327 Value ($000) $956 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 23,302 Value ($000) $971 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 23,952 Value ($000) $1,076 Avg Close $36.55 Range $32.35 - $38.42