ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $363 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,039 Value ($000) $407 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,078 Value ($000) $419 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,408 Value ($000) $452 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,408 Value ($000) $385 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,053 Value ($000) $462 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,467 Value ($000) $464 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,762 Value ($000) $541 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,019 Value ($000) $442 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,435 Value ($000) $526 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,491 Value ($000) $599 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,559 Value ($000) $565 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,671 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,878 Value ($000) $585 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,432 Value ($000) $706 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,071 Value ($000) $846 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,051 Value ($000) $849 Avg Close $118.69 Range $105.73 - $132.30