ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $214 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,782 Value ($000) $239 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,807 Value ($000) $246 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,819 Value ($000) $241 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,827 Value ($000) $207 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,854 Value ($000) $211 Avg Close $107.07 Range $97.40 - $115.79

Q4 2021

Shares 1,706 Value ($000) $240 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$214	$127.30	$120.70 - $134.85
Q3 2025	1,782	$239	$130.61	$119.24 - $136.88
Q2 2025	1,807	$246	$130.60	$118.85 - $137.83
Q1 2025	1,819	$241	$125.48	$109.37 - $139.33
Q4 2024	1,827	$207	$113.33	$109.09 - $118.75
Q3 2024	1,854	$211	$107.07	$97.40 - $115.79
Q4 2021	1,706	$240	$118.69	$105.73 - $132.30