ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 172 Value ($000) $17 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 197 Value ($000) $22 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 236 Value ($000) $23 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 189 Value ($000) $21 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 122 Value ($000) $14 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 47 Value ($000) $7 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	172	$17	$100.00	$91.34 - $109.13
Q4 2022	197	$22	$97.62	$87.97 - $106.51
Q3 2022	236	$23	$100.02	$90.76 - $105.65
Q2 2022	189	$21	$106.10	$94.63 - $116.24
Q1 2022	122	$14	$115.36	$106.03 - $129.73
Q4 2021	47	$7	$118.69	$105.73 - $132.30