Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,229 | $3,412 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 27,883 | $3,735 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 28,425 | $3,866 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 32,769 | $4,347 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 35,636 | $4,031 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 34,439 | $3,926 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 24,831 | $2,580 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 22,764 | $2,587 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 26,846 | $2,955 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 26,895 | $2,605 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 20,916 | $2,280 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 24,073 | $2,438 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 22,828 | $2,506 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 22,694 | $2,196 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 20,150 | $2,189 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 10,189 | $1,206 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 9,130 | $1,285 | $118.69 | $105.73 - $132.30 |