ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GoalFusion Wealth Management, LLC's Holding History (CIK: 0001895678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,034 Value ($000) $444 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 5,034 Value ($000) $488 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 2,813 Value ($000) $307 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 2,813 Value ($000) $285 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,855 Value ($000) $316 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,034	$444	$96.07	$86.28 - $106.54
Q3 2023	5,034	$488	$100.45	$90.68 - $110.84
Q2 2023	2,813	$307	$101.46	$94.80 - $107.57
Q1 2023	2,813	$285	$100.00	$91.34 - $109.13
Q4 2022	2,855	$316	$97.62	$87.97 - $106.51