ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $660 Avg Close $127.30 Range $120.70 - $134.85

Q4 2024

Shares 110 Value ($000) $12 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$660	$127.30	$120.70 - $134.85
Q4 2024	110	$12	$113.33	$109.09 - $118.75