ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,967 Value ($000) $246 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,967 Value ($000) $263 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,967 Value ($000) $268 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,767 Value ($000) $234 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 1,767 Value ($000) $201 Avg Close $107.07 Range $97.40 - $115.79

Q1 2024

Shares 1,767 Value ($000) $201 Avg Close $110.78 Range $105.16 - $117.61

Q4 2021

Shares 1,490 Value ($000) $209 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,967	$246	$127.30	$120.70 - $134.85
Q3 2025	1,967	$263	$130.61	$119.24 - $136.88
Q2 2025	1,967	$268	$130.60	$118.85 - $137.83
Q1 2025	1,767	$234	$125.48	$109.37 - $139.33
Q3 2024	1,767	$201	$107.07	$97.40 - $115.79
Q1 2024	1,767	$201	$110.78	$105.16 - $117.61
Q4 2021	1,490	$209	$118.69	$105.73 - $132.30