ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,240 Value ($000) $126 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 1,240 Value ($000) $141 Avg Close $97.62 Range $87.97 - $106.51

Q2 2022

Shares 1,240 Value ($000) $135 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,772 Value ($000) $210 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,772 Value ($000) $249 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,240	$126	$100.00	$91.34 - $109.13
Q4 2022	1,240	$141	$97.62	$87.97 - $106.51
Q2 2022	1,240	$135	$106.10	$94.63 - $116.24
Q1 2022	1,772	$210	$115.36	$106.03 - $129.73
Q4 2021	1,772	$249	$118.69	$105.73 - $132.30