ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,107 Value ($000) $2,770 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 30,651 Value ($000) $4,105 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 26,634 Value ($000) $3,623 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 18,740 Value ($000) $2,486 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 19,012 Value ($000) $2,150 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,608 Value ($000) $1,893 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 16,046 Value ($000) $1,824 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,929 Value ($000) $1,753 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,581 Value ($000) $1,509 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,222 Value ($000) $1,660 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 16,724 Value ($000) $1,836 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,249 Value ($000) $2 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,069 Value ($000) $1,637 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,698 Value ($000) $1,858 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,359 Value ($000) $2,303 Avg Close $118.69 Range $105.73 - $132.30