ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,166 Value ($000) $1,023 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,124 Value ($000) $552 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,987 Value ($000) $678 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,157 Value ($000) $551 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,137 Value ($000) $242 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,868 Value ($000) $213 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,166	$1,023	$127.30	$120.70 - $134.85
Q3 2025	4,124	$552	$130.61	$119.24 - $136.88
Q2 2025	4,987	$678	$130.60	$118.85 - $137.83
Q1 2025	4,157	$551	$125.48	$109.37 - $139.33
Q4 2024	2,137	$242	$113.33	$109.09 - $118.75
Q3 2024	1,868	$213	$107.07	$97.40 - $115.79