ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,568 Value ($000) $209 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,559 Value ($000) $212 Avg Close $130.60 Range $118.85 - $137.83

Q4 2023

Shares 1,823 Value ($000) $202 Avg Close $96.07 Range $86.28 - $106.54

Q4 2022

Shares 1,793 Value ($000) $203 Avg Close $97.62 Range $87.97 - $106.51

Q4 2021

Shares 1,715 Value ($000) $206 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,568	$209	$130.61	$119.24 - $136.88
Q2 2025	1,559	$212	$130.60	$118.85 - $137.83
Q4 2023	1,823	$202	$96.07	$86.28 - $106.54
Q4 2022	1,793	$203	$97.62	$87.97 - $106.51
Q4 2021	1,715	$206	$118.69	$105.73 - $132.30