ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,416 Value ($000) $2,809 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 22,300 Value ($000) $2,987 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 17,000 Value ($000) $2,312 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,416	$2,809	$127.30	$120.70 - $134.85
Q3 2025	22,300	$2,987	$130.61	$119.24 - $136.88
Q2 2025	17,000	$2,312	$130.60	$118.85 - $137.83