ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885 Value ($000) $863 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,886 Value ($000) $922 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,966 Value ($000) $947 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,125 Value ($000) $945 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,136 Value ($000) $807 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,120 Value ($000) $812 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,520 Value ($000) $781 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,950 Value ($000) $904 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,155 Value ($000) $898 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 10,319 Value ($000) $999 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,419 Value ($000) $1,136 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,910 Value ($000) $1,105 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 11,995 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,225 Value ($000) $1,183 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 11,940 Value ($000) $1,297 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 12,205 Value ($000) $1,445 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 11,813 Value ($000) $1,663 Avg Close $118.69 Range $105.73 - $132.30