ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $266 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,135 Value ($000) $286 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,345 Value ($000) $319 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,691 Value ($000) $224 Avg Close $125.48 Range $109.37 - $139.33

Q4 2023

Shares 941 Value ($000) $106 Avg Close $96.07 Range $86.28 - $106.54

Q3 2022

Shares 295 Value ($000) $29 Avg Close $100.02 Range $90.76 - $105.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$266	$127.30	$120.70 - $134.85
Q3 2025	2,135	$286	$130.61	$119.24 - $136.88
Q2 2025	2,345	$319	$130.60	$118.85 - $137.83
Q1 2025	1,691	$224	$125.48	$109.37 - $139.33
Q4 2023	941	$106	$96.07	$86.28 - $106.54
Q3 2022	295	$29	$100.02	$90.76 - $105.65