ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $1,346 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,964 Value ($000) $1,736 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 14,510 Value ($000) $1,974 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,417 Value ($000) $719 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,898 Value ($000) $554 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,872 Value ($000) $556 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,737 Value ($000) $388 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,293 Value ($000) $261 Avg Close $110.78 Range $105.16 - $117.61
Q1 2023
Shares 3,127 Value ($000) $317 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,049 Value ($000) $554 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,341 Value ($000) $324 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 4,173 Value ($000) $494 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,104 Value ($000) $578 Avg Close $118.69 Range $105.73 - $132.30